<A HREF="http://big5.ifeng.com/gate/big5/sc.ifeng.com/event.ng/Type=click&FlightID=33603&AdID=32873&TargetID=304&Segments=1,160,262,871&Targets=196,304,811&Values=34,46,51,83,100,110,204,228,238,263,305,600&RawValues=&Redirect=http://ad-apac.doubleclick.net/clk;219652540;42956613;j?http://www.chinamobile.com/group2/product-solution/tcb_tx.html" target="_blank"><IMG SRC="http://big5.ifeng.com/gate/big5/img.ifeng.com/tres/recommend/client/chinamobile/091112-cmcc-950x90.swf" WIDTH=950 HEIGHT=90 BORDER=0></A>

ÂIµû¡Gº­²`ªÑ¥«¶^¥X¾ú¥v¤Ñ¶q

ÂIµû¡G¼É¶^¡IµL«D¬O¬Y¨Ç¾÷ºc·Q­nÄw½Xªº¨õ»À¤§Á|¡A³yÁÁ³o¬O¦¨¥»³Ì§C¡B®ÄªG³Ì¦nªº¤èªk...[¸Ô²Ó] ­n»D µû½×

ÂIµû¡G¤¤¦æ¦^À³¿Ä¸ê¶Ç»DºÙ¥¿¿n·¥¬ã¨s

ÂIµû¡G°ÝÃDªºÃöÁä¬O¤¤¦æ¬J¨S¦³§_»{¤d»õ¦A¿Ä¸ê­p¹º¡A¤]¨S©Ó»{¡A³oÅý¥«³õ§ó¥[°g±¦...[¸Ô²Ó] ­n»D µû½×

¡i°]¸g¤é¾ä¡j

¥«³õÃöª`

³Ì·s­È:
3290.17
º¦¶^´T:
2.07%
º¦¶^ÃB:
66.64
³Ì·s­È:
13814.55
º¦¶^´T:
2.69%
º¦¶^ÃB:
361.28
³Ì·s­È:
22611.80
º¦¶^´T:
0.84%
º¦¶^ÃB:
188.66
«ü¼Æ¦WºÙ ³Ì·s­È º¦¶^´T
¹Dã´µ10433.71-0.16%
¯Ç´µ¹F§J2169.18-0.31%
¤é¸g«ü¼Æ9441.640.43%
¼w°êDAX5817.440.83%
­Û´°´I®É5360.450.69%

»ñ°ÄµøÂI

¦ÊÄ_½c

±MÃD

<A HREF="http://big5.ifeng.com/gate/big5/sc.ifeng.com/event.ng/Type=click&FlightID=33647&AdID=32916&TargetID=305&Segments=1,160,263,1016&Targets=196,305,927&Values=34,46,51,83,100,110,204,229,238,263,305,600&RawValues=&Redirect=http://mso.allyes.com/main/c?db=mso&bid=7315,3618,361&cid=22769,2868,137&sid=7235&show=ignore&url=http://www.cmbchina.com/corporate+business/newproduct/financing.htm" target="_blank"><IMG SRC="http://big5.ifeng.com/gate/big5/img.ifeng.com/tres/recommend/client/zszq/091123-zsyh-950x90.swf" WIDTH=950 HEIGHT=90 BORDER=0></A>

¤¬°Ê

±i¤­±`

µ¹¤H¤£´`³WÁЯx ¨g¶Æ¤£Åùªº§Î¶H

ªL«Ø¾±

¾°È¡GÃÒ¨é¤ÀªR®v

¸³µn·s

ªZº~¬ì¤jª÷¿ÄÃÒ¨é¬ã¨s©Ò©Òªø

¥þ³¡±M®a

®É¶¡¡G ¥æ©ö¤é¤W¤È9:20¡ã11:30 ¤U¤È12:50¡ã15:10

¥«³õ¹p¹F

²§°ÊÃþ«¬ ÃÒ¨é¦WºÙ ¦¨¥æ»ù®æ º¦¶^´T
¤jÃB¶R³æ ¥]¿ûªÑ¥÷ 5.26 1.54%
¤µ¤é·s°ª µØ¯à°ê»Ú 8.24 1.60%
¤µ¤é·s°ª ¥Á¥Í»È¦æ 8.36 2.08%
¤µ¤é·s°ª µØ¹q°ê»Ú 5.85 2.09%
¤µ¤é·s°ª ¤T¤@­«¤u 37.30 1.14%
¤µ¤é·s°ª ¤¤°êÁp³q 6.64 1.53%
¤µ¤é·s°ª ªø¦¿§ë¸ê 9.25 1.98%
¤µ¤é·s°ª *ST¤ÑÀs 6.96 2.35%
¤µ¤é·s°ª ­º®ÈªÑ¥÷ 22.96 4.17%
¤µ¤é·s°ª ¶}¶}¹ê·~ 9.23 3.82%
¤µ¤é·s°ª ®úªF«Ø³] 15.02 1.01%
¤µ¤é·s°ª ¬x³£¯èªÅ 37.00 5.99%

ªÑ²¼¥N½X ªÑ²¼¦WºÙ ¤½§i¤é´Á µo¦æ¤é´Á µo¦æªÑ¼Æ ¤Wºôµo¦æªÑ¼Æ µo¦æ»ù®æ ¥«¬Õ²v ¨CªÑÐä¸ê²£ ¨CªÑ¬Õ§Q
002312 ¤T®õ¹q¤l 2009-11-16 2009-11-24 1500¸U 1200¸U 28.60 35.75 0.00 0.00
002313 ¤é®ü³q°T 2009-11-16 2009-11-24 2500¸U 2000¸U 24.80 55.11 8.12 0.00
002314 ¶®­PªÑ¥÷ 2009-11-16 2009-11-24 7364¸U 5894¸U 16.82 24.03 6.17 0.00
002310 ªF¤è¶éªL 2009-11-10 2009-11-18 1450¸U 1160¸U 58.60 36.17 20.30 0.00
002311 ®ü¤j¶°¹Î 2009-11-10 2009-11-18 5600¸U 4480¸U 28.00 36.29 8.65 0.00
002309 ¤¤§Q¬ì§Þ 2009-11-06 2009-11-16 3350¸U 2680¸U 46.00 30.87 15.10 0.00
ªÑ²¼¥N½X ªÑ²¼¦WºÙ µo¦æ»ù®æ µo¦æªÑ¼Æ ¥«¬Õ²v ¨CªÑÐä¸ê²£ °t¸¹Á`¼Æ ºô¤W¤¤Ã±²v ¶WÃB»{ÁÊ­¿¼Æ ¨CªÑµo¦æ¶O¥Î
002311 ®ü¤j¶°¹Î 28.00 5600¸U 48.39 0.00 12526958 0.71526% 140 0.00
002310 ªF¤è¶éªL 58.60 1450¸U 50.96 0.00 2907783 0.79786% 125 0.00
002308 «Â³ÐªÑ¥÷ 23.80 5345¸U 46.34 0.00 31530459 0.27123% 368 0.00
002309 ¤¤§Q¬ì§Þ 46.00 3350¸U 41.07 0.00 12008902 0.44634% 224 0.00
600999 ©Û°ÓÃÒ¨é 31.00 35854¸U 56.26 5.63 28391768 1.01028% 0 0.65
002306 ´ð¶k±¡ 18.90 5000¸U 60.97 5.64 44883464 0.17824% 561 1.19
ªÑ²¼¥N½X ªÑ²¼¦WºÙ ³Ì·s»ù º¦¶^´T ¦¨¥æÃB ¤µ¶}½L ¬Q¦¬½L ³Ì§C»ù ³Ì°ª»ù
002306 ´ð¶k±¡ 39.80 9.854% 38242¸U 36.05 36.23 35.55 39.80
600999 ©Û°ÓÃÒ¨é 32.31 0.310% 72894¸U 32.25 32.21 31.68 32.48
002310 ªF¤è¶éªL 0.00 0.000% 0¸U 0.00 58.60 0.00 0.00
002311 ®ü¤j¶°¹Î 0.00 0.000% 0¸U 0.00 28.00 0.00 0.00
002308 «Â³ÐªÑ¥÷ 0.00 0.000% 0¸U 0.00 23.80 0.00 0.00
002309 ¤¤§Q¬ì§Þ 0.00 0.000% 0¸U 0.00 46.00 0.00 0.00

·sªÑ­n»D

º­Aº¦´T«e¤­
ªÑ²¼¦WºÙ ³Ì·s»ù º¦¶^´T
½¬ªá¨ýºë B 7.10 10.08%
«¢°ª¬ì 6.90 10.05%
ªÅ´äªÑ¥÷ 9.42 10.05%
ùÚ¶¶¾L·~ 13.70 10.04%
ºë¹FªÑ¥÷ 8.66 10.04%
²`Aº¦´T«e¤­
ªÑ²¼¦WºÙ ³Ì·s»ù º¦¶^´T
¥@¬ö¬P·½ 5.57 10.08%
¸g½n¯¼¾÷ 8.87 10.05%
¦è¥_¤Æ¤u 8.44 10.04%
«n¨Ê¤¤¥_ 7.02 10.03%
·s¶m¤ÆÅÖ 8.12 10.03%
º­A¶^´T«e¤­
ªÑ²¼¦WºÙ ³Ì·s»ù º¦¶^´T
*ST¤G¯¼ 7.84 -2.00%
*STµØ¥ú 8.63 -1.82%
STª÷®õ 6.94 -1.70%
ST¦w±m 5.83 -1.35%
ST¥Û®s 6.02 -1.31%
²`A¶^´T«e¤­
ªÑ²¼¦WºÙ ³Ì·s»ù º¦¶^´T
ST¬P¬ü B 12.47 -3.78%
ST¦Xª÷ B 14.34 -2.78%
¤j³q¿U®ð 11.53 -2.70%
¶§ ¥ú «° B 26.99 -1.28%
*ST¶×·½ 7.67 -1.16%

¥«³õ

¼öªù¡G¤W®ü¯èªÅ | «n¹ç¦Ê³f
 
ªO¶ô¦WºÙ º¦¶^´T »âº¦ªÑ
¶Àª÷ªÑ 6.51% ¤sªF¶Àª÷
¹A·~ÀsÀY 4.63% ½¬ªá¨ýºë
¤T³q·§©À 4.57% ºÖÄ£¬Á¼þ
ÆC°s¦æ·~ 4.40% ¥j¤«°^°s
°j°é¸gÀÙ 4.20% Ĭ¦{°ª·s
²`¦`¥»¦a 4.00% ¥@¬ö¬P·½
ªO¶ô¦WºÙ º¦¶^´T »â¶^ªÑ
¥¼ªÑ§ï 1.89% SST¤Ñ®ü
¥Ò¬y·P·§©À 1.97% µØÄõ¥Íª«
­É´ß¤W¥« 2.31% ST¬P¬ü
¤W®ü°ê¸ê­«²Õ 2.52% *ST¤G¯¼
ÂåÃĪO¶ô 2.56% ¤j³q¿U®ð
ÅvÃÒ¥¿ªÑ 2.58% Àå®ã°Ê¤O
 
ªO¶ô¦WºÙ º¦¶^´T »âº¦ªÑ
¹AªLªªº®·~ 4.36% ºÖ¦¨¤­Â×
ªÀ·|ªA°È·~ 4.09% «n¨Ê¤¤¥_
«Ø¿v·~ 4.04% ¥_·s¸ô¾ô
©Ð¦a²£·~ 4.01% ªÅ´äªÑ¥÷
¥æ³q¹B¿é­ÜÀx 3.97% ¹çº­°ª³t
§åµo©M¹s°â¶T 3.84% ²` °ê °Ó
ªO¶ô¦WºÙ º¦¶^´T »â¶^ªÑ
ª÷¿Ä«OÀI·~ 1.22% ªø¦¿ÃÒ¨é
¹q¤O·Ñ®ð¤Î¤ô 2.63% ¤j³q¿U®ð
¶Ç¼½»P¤å¤Æ²£ 3.42% ¹q¼s¶Ç´C
¸ê°T§Þ³N·~ 3.43% ST¬P¬ü
»s³y·~ 3.48% *ST¤G¯¼
ºî¦XÃþ 3.51% ST¦Xª÷
  ¤j³æ°lÂÜ
®É¶¡ ÃÒ¨é¦WºÙ ¦¨¥æÃB ©Ê½è
14:59:54 ¥]¿ûªÑ¥÷ 562¸U ¶R½L
14:59:39 ªZ¿ûªÑ¥÷ 526¸U ¶R½L
14:59:39 ¥Á¥Í»È¦æ 714¸U ½æ½L
14:59:39 ¤¤¯è­«¾÷ 1019¸U ¶R½L
14:59:39 ¥æ³q»È¦æ 524¸U ¶R½L
14:59:24 ¦è³¡Äq·~ 3519¸U ½æ½L
  ¤¤°ê·§©ÀªÑ
ªÑ²¼¦WºÙ ³Ì·s»ù º¦¶^´T º¦¶^ÃB
¤E«°Ãö¶T 1.68 6.33% 0.10
¤T¼Ö·½ 3.91 3.44% 0.13
ªxµØ«OÀI 21.98 2.85% 0.61
¿Õ¨È¦à 5.56 2.77% 0.15
¥ýÁnÃÄ·~ 7.75 2.65% 0.20
¤¤°êÂåÀø 13.00 2.60% 0.33
´x¤WÆF³q 2.18 1.87% 0.04

 

¸ê°T

  3G·§©À
ÃÒ¨é¦WºÙ ³Ì·s»ù º¦¶^´T ¦¨¥æÃB
°Ê¤O·½ 9.00 10.02% 13120¸U
¸U ®a ¼Ö 11.10 8.72% 18017¸U
«n¨Êºµ¿ß 9.25 7.43% 10085¸U
²`±d¨Î¢Ï 7.22 6.02% 29812¸U
¶}¤¸±±ªÑ 9.46 5.93% 33463¸U
  ¯è¤Ó­x¤u
ÃÒ¨é¦WºÙ ³Ì·s»ù º¦¶^´T ¦¨¥æÃB
¤¤°ê¹Å³® 8.78 10.03% 72776¸U
­¸¨È¹F¢Ï 10.99 10.01% 11229¸U
µØªF¹q¸£ 12.31 10.01% 9065¸U
»Èªe¬ì§Þ 6.82 10.00% 51271¸U
¤¤¯è­«¾÷ 23.22 9.99% 22050¸U

 

¤W¥«¤½¥q

 
±Æ¦W ÃÒ¨é¦WºÙ ³Ì·s»ù ¦¨¥æÃB
1 µµª÷Äq·~ 10.980 625464¸U
2 ®ü³qÃÒ¨é 16.130 396851¸U
3 ¤¤«HÃÒ¨é 30.010 340813¸U
4 ¤sªF¶Àª÷ 84.390 318268¸U
5 ¤¤ª÷¶Àª÷ 63.940 284063¸U
±Æ¦W ÃÒ¨é¦WºÙ ³Ì·s»ù ¦¨¥æ¶q
1 µµª÷Äq·~ 10.980 5815367¤â
2 ¤¤°ê«Ø¿v 5.000 5384245¤â
3 Ä_¿ûªÑ¥÷ 8.910 2975588¤â
4 ¥]¿ûªÑ¥÷ 5.250 2915821¤â
5 ¤u°Ó»È¦æ 5.330 2579044¤â
  °]°È¼Æ¾Ú
ÃÒ¨é¦WºÙ ¨CªÑ¦¬¯q ¨CªÑÐä¸ê²£/¦¬¯q²v
¶Q¦{­T»O 4.0100 14.7700 / 27.17%
¤¤°ê²î²í 2.9710 20.1600 / 14.73%
Àå®ã°Ê¤O 2.8600 12.5400 / 22.81%
¬vªeªÑ¥÷ 2.2300 5.2500 / 42.54%
¯«¦{®õÀ® 2.1500 17.2600 / 8.90%

 

¾÷ºc

  °òª÷­«­ÜªÑ
ÃÒ¨é¦WºÙ ³Ì·s»ù º¦¶^´T ¦¨¥æÃB
¸g½n¯¼¾÷ 8.87 10.05% 18880¸U
ªÅ´äªÑ¥÷ 9.42 10.05% 15831¸U
ùÚ¶¶¾L·~ 13.70 10.04% 7715¸U
«n¨Ê¤¤¥_ 7.02 10.03% 12061¸U
·s¶m¤ÆÅÖ 8.12 10.03% 29707¸U
°Ê¤O·½ 9.00 10.02% 13120¸U
¬h¤ÆªÑ¥÷ 13.61 10.02% 27080¸U
Ĭ¦{°ª·s 10.21 10.02% 64215¸U
¤sªF®üÀs 9.99 10.02% 69938¸U
¿D¬v¬ì§Þ 15.48 10.02% 33343¸U
´É¼Ù·s§÷ 13.62 10.02% 20212¸U
¼s¹q¹q¤l 7.58 10.02% 34338¸U

 

¼Æ¾Ú

ÃÒ¨é¦WºÙ Ðä¬y¤J ³Ì·s»ù º¦¶^´T
¤¤ª÷¶Àª÷ 70272¸U 63.90 5.36%
¤sªF¶Àª÷ 68724¸U 84.39 10.00%
µµª÷Äq·~ 37553¸U 10.98 6.50%
®ü³qÃÒ¨é 31565¸U 16.11 3.40%
ÃÒ¨é¦WºÙ ¦h/ªÅ ¦h¤è¶R¤J ªÅ¤è½æ¥X
ST°¨Às 13.42% 2345¸U 175¸U
¼s¦{±±ªÑ 2.26% 14622¸U 6469¸U
¾|»È§ë¸ê 2.12% 9997¸U 4715¸U
¤¤ª÷¶Àª÷ 1.98% 141993¸U 71721¸U

ÅwªïÁpô¥H¤Î«ØÄ³

  • «H½c¡Gcjtougao@ifeng.com
  • ¹q¸Ü:84458000 °]¸gÀW¹D
°Ýµª